BIST 100: 9.169
Değişim: -1.83% -170,52
Adet: 2.476 Mio.Lot
Hacim: 63.651 Mio.TL
EN YÜKSEK
9331
EN DÜŞÜK
9,144
Açılış: 9.311
Dünkü Kapanış: 9.340
Verilerin Son Güncelleme Saati : 17:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
135,70
-0,22
17:02:56
-
AGHOL
245,20
-0,41
17:03:03
-
AGROT
6,73
-3,86
17:02:15
-
AHGAZ
28,66
0,14
17:02:15
-
AKBNK
57,45
-1,96
17:02:52
-
AKSA
8,82
-2,54
17:02:55
-
AKSEN
32,42
-2,64
17:03:03
-
ALARK
75,80
-3,01
17:02:39
-
ALFAS
39,70
-2,70
17:02:56
-
ALTNY
95,00
7,65
17:03:03
-
ANHYT
71,85
-0,62
17:00:30
-
ANSGR
83,20
-2,12
17:03:04
-
ARCLK
110,10
-0,45
17:02:51
-
ARDYZ
25,18
-4,04
17:01:48
-
ASELS
141,80
-1,87
17:02:57
-
ASTOR
86,95
-3,60
17:03:04
-
AVPGY
58,40
-1,02
17:02:37
-
BERA
13,94
0,43
17:02:59
-
BIMAS
480,25
-4,52
17:02:56
-
BRSAN
305,00
-2,48
17:02:39
-
BRYAT
1.707,00
-1,16
17:00:40
-
BSOKE
15,86
0,13
17:02:29
-
BTCIM
5,25
2,94
17:02:44
-
CANTE
1,46
-2,01
17:02:53
-
CCOLA
46,94
-1,76
17:03:01
-
CIMSA
44,78
-2,65
17:03:04
-
CLEBI
1.579,00
-3,43
17:01:40
-
CWENE
13,61
-2,72
17:03:01
-
DOAS
167,50
-1,47
17:02:53
-
DOHOL
14,37
-1,58
17:02:39
-
ECILC
41,82
-2,20
17:01:25
-
EFORC
111,70
0,18
17:01:25
-
EGEEN
7.467,50
-3,15
17:02:34
-
EKGYO
14,38
-4,83
17:03:05
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,33
0,48
17:03:04
-
ENJSA
53,30
-1,75
17:03:02
-
ENKAI
61,85
-2,98
17:02:54
-
EREGL
26,90
1,13
17:03:01
-
EUPWR
24,10
-3,21
17:02:40
-
FROTO
81,80
-2,73
17:03:04
-
GARAN
114,40
-0,61
17:03:02
-
GESAN
38,58
-2,33
17:03:03
-
GOLTS
311,75
-2,43
17:03:01
-
GRTHO
376,00
-0,92
17:02:59
-
GSRAY
1,61
-2,42
17:01:39
-
GUBRF
226,50
1,34
17:03:04
-
HALKB
20,06
-1,96
17:03:04
-
HEKTS
2,91
-2,35
17:03:04
-
IEYHO
13,43
-2,54
17:03:01
-
ISCTR
11,42
0,26
17:02:56
-
ISMEN
33,96
-2,41
17:02:54
-
KARSN
9,06
-2,48
17:02:10
-
KCAER
12,56
-2,18
17:01:15
-
KCHOL
143,20
-2,39
17:03:02
-
KONTR
21,30
-4,40
17:03:03
-
KONYA
4.785,00
-2,94
17:00:33
-
KOZAA
85,05
-2,19
17:02:43
-
KOZAL
23,14
-3,18
17:03:02
-
KRDMD
21,88
-1,97
17:03:02
-
KTLEV
7,12
2,15
17:03:02
-
LMKDC
25,14
-3,53
17:02:47
-
MAGEN
33,28
-3,87
17:01:55
-
MAVI
34,76
-1,64
17:02:52
-
MGROS
455,50
-3,70
17:03:02
-
MIATK
29,20
-3,18
17:03:00
-
MPARK
319,00
-2,45
17:00:56
-
OBAMS
48,28
-0,62
17:03:03
-
ODAS
4,65
-2,72
17:03:02
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
383,50
-2,17
17:02:55
-
OYAKC
20,74
-2,81
17:03:03
-
PASEU
79,70
2,11
17:02:43
-
PETKM
16,26
-0,55
17:01:18
-
PGSUS
224,80
-5,07
17:03:02
-
RALYH
106,30
-3,89
17:01:34
-
REEDR
9,50
-2,66
17:02:51
-
RYGYO
16,14
2,80
17:02:57
-
SAHOL
77,75
-3,30
17:03:03
-
SASA
2,93
-3,62
17:03:03
-
SELEC
83,50
1,27
17:02:10
-
SISE
32,38
-1,16
17:02:57
-
SKBNK
4,67
-1,68
17:01:05
-
SMRTG
26,62
0,00
17:02:56
-
SOKM
32,28
-2,71
17:02:22
-
TABGD
165,40
-2,76
17:01:44
-
TAVHL
222,20
-4,43
17:03:03
-
TCELL
90,05
-0,99
17:03:04
-
THYAO
257,00
-1,81
17:03:03
-
TKFEN
114,70
-7,28
17:02:48
-
TOASO
178,90
-2,24
17:03:02
-
TSKB
10,67
-2,47
17:01:50
-
TTKOM
56,15
-1,75
17:02:56
-
TTRAK
562,50
-1,49
17:02:46
-
TUPRS
136,30
1,11
17:03:04
-
TURSG
8,22
3,53
17:03:00
-
ULKER
106,80
-1,20
17:03:02
-
VAKBN
23,54
-1,51
17:03:02
-
VESTL
32,64
-0,79
17:01:26
-
YEOTK
36,68
-4,23
17:02:47
-
YKBNK
27,04
-0,37
17:03:02
-
ZOREN
2,85
-1,72
17:02:46